24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MEMagic Eden
|
$0.04354 | $0.04465 | $0.04241 | $24.01万 | $570.31万 | -0.50% |
| 536 |
EDENOpenEden
|
$0.04719 | $0.04772 | $0.04573 | $19.08万 | $848.99万 | 2.74% |
| 18 |
AVAXAvalanche
|
$8.453 | $8.75 | $8.07 | $3,306.12万 | $34.67亿 | -3.24% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.92万 | — | -1.03% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 373 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.86万 | $5,237.79万 | -0.80% |
| 491 |
IMXImmutable X
|
$0.1179 | $0.1206 | $0.1146 | $23.23万 | $9,728.06万 | -1.17% |
| 490 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.24万 | $1,867.22万 | 0.83% |
| 115 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $198.99万 | $2.14亿 | 1.42% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.33万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $425.45万 | $6.71亿 | -3.25% |
| 690 |
KGSTKGST
|
$0.011315 | $0.01135 | $0.011239 | $2.17万 | — | 0.27% |
| 74 |
BMTBubblemaps
|
$0.02333 | $0.02547 | $0.02211 | $487.59万 | $634.51万 | -0.47% |
| 427 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.65万 | $703.00万 | 2.73% |
| 402 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0828 | $32.83万 | $2,594.30万 | 2.05% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $132.87万 | $4.78亿 | 0.10% |
| 300 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $49.74万 | $402.84万 | 3.32% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Artificial _BTC行情
Sui _币种排行
大零币 _BTC行情
Ethena USDe _以太坊ETH价格
Ethena _比特币行情
Aster _以太坊ETH价格
波场 _数字货币市值
USD1 _BTC行情
TQQQB _比特币
USD1 _BTC行情
Render _以太坊ETH价格
BENQI _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _比特币行情
艾达币 _币种排行
QQQB _币种排行
EUR _比特币行情
Aster _数字货币市值
艾达币 _数字货币市值
StraitsX USD _加密货币行情
Prometeus _比特币
MegaETH _比特币
Tether Gold _比特币
Plasma _比特币
Hedera _BTC行情
Midnight _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _BTC行情
以太坊 _数字货币市值
Arbitrum _BTC行情
比特币 _加密货币行情
Caldera _比特币行情
Uniswap _BTC行情
比特现金 _比特币行情
Worldcoin _数字货币市值
StraitsX USD _BTC行情
First Digital _以太坊ETH价格
TONToken _币种排行
Worldcoin _比特币行情
Midnight _币种排行