24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.104
24H 成交量$113.23万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.12万 | $590.55万 | 0.69% |
| 421 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.42万 | $846.41万 | 1.03% |
| 13 |
AVAXAvalanche
|
$8.587 | $9.01 | $7.77 | $5,352.83万 | $36.72亿 | 4.96% |
| 670 |
VSTBVSTB
|
$133.22 | $134.70 | $122.92 | $5.50万 | — | 6.16% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 406 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.33万 | $5,396.16万 | -0.47% |
| 208 |
IMXImmutable X
|
$0.1209 | $0.131 | $0.1155 | $88.85万 | $1.04亿 | 0.33% |
| 446 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.36万 | $1,907.94万 | 2.70% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.53万 | $2.19亿 | 1.44% |
| 665 |
FLNCBFLNCB
|
$5.4 | $5.44 | $5.11 | $7.27万 | — | 2.47% |
| 253 |
BNSOLBinance Staked SOL
|
$98.7 | $101.60 | $94.70 | $71.24万 | $7.06亿 | -2.85% |
| 685 |
KGSTKGST
|
$0.011261 | $0.01128 | $0.011237 | $3.23万 | — | 0.20% |
| 86 |
BMTBubblemaps
|
$0.02344 | $0.02611 | $0.02303 | $419.80万 | $595.72万 | -3.18% |
| 365 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.01% |
| 378 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.07万 | $2,640.23万 | 1.20% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.44万 | $4.99亿 | -0.30% |
| 268 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0688 | $65.10万 | $401.22万 | 4.55% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
JUST _比特币行情
AMDB _BTC行情
Hyperliquid _比特币
Near Protocol _币种排行
以太坊 _数字货币市值
瑞波币 _BTC行情
Solana _以太坊ETH价格
Raydium _比特币行情
Pyth Network _以太坊ETH价格
KORUB _加密货币行情
Solana _加密货币行情
瑞波币 _比特币
MarsCoin _以太坊ETH价格
Filecoin _比特币
Worldcoin _以太坊ETH价格
Ondo _BTC行情
Internet _以太坊ETH价格
Internet _加密货币行情
Injective _币种排行
Raydium _币种排行
币安币 _币种排行
United Stables _数字货币市值
以太坊 _比特币行情
大零币 _以太坊ETH价格
BMNRB _数字货币市值
BitTensor _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _BTC行情
Reserve Rights _加密货币行情
TONToken _币种排行
RWUSD _以太坊ETH价格
TQQQB _比特币
DRAMB _比特币
Prometeus _比特币
以太经典 _数字货币市值
Artificial _数字货币市值
StraitsX USD _以太坊ETH价格
First Neiro _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _比特币