24H 最高$0.01193
24H 最低$0.01142
今日开盘$0.01172
24H 成交量$19.03万
流通市值$1,701.46万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MEMagic Eden
|
$0.04354 | $0.04465 | $0.04241 | $23.10万 | $570.31万 | -0.07% |
| 536 |
EDENOpenEden
|
$0.04714 | $0.04772 | $0.04573 | $18.93万 | $848.99万 | 2.86% |
| 18 |
AVAXAvalanche
|
$8.401 | $8.75 | $8.07 | $3,360.54万 | $34.67亿 | -3.05% |
| 674 |
VSTBVSTB
|
$132.04 | $134.64 | $129.21 | $4.91万 | — | -1.69% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 373 |
AMPAmp
|
$0.000629 | $0.000638 | $0.000614 | $36.67万 | $5,237.79万 | 0.00% |
| 490 |
IMXImmutable X
|
$0.117 | $0.1206 | $0.1146 | $23.13万 | $9,728.06万 | -2.01% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.98万 | $1,867.22万 | 0.50% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $190.60万 | $2.14亿 | 1.43% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.82% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.55% |
| 690 |
KGSTKGST
|
$0.01134 | $0.011341 | $0.011239 | $2.20万 | — | 0.47% |
| 70 |
BMTBubblemaps
|
$0.02343 | $0.02547 | $0.02211 | $501.17万 | $634.51万 | 2.00% |
| 425 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.80万 | $703.00万 | 1.82% |
| 403 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.54% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.502 | $0.471 | $130.82万 | $4.78亿 | 0.14% |
| 290 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.05% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Gram _BTC行情
StraitsX USD _加密货币行情
CyberConnect _BTC行情
BENQI _数字货币市值
Arbitrum _加密货币行情
StraitsX USD _BTC行情
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
艾达币 _比特币
Plasma _数字货币市值
BFUSD _数字货币市值
BENQI _币种排行
币安币 _数字货币市值
NFPrompt _数字货币市值
狗币 _数字货币市值
BENQI _加密货币行情
Wrapped _币种排行
Quant _比特币
StraitsX USD _加密货币行情
Prometeus _数字货币市值
NFPrompt _比特币行情
达世币 _数字货币市值
Hedera _比特币
SOXSB _比特币
Quant _比特币行情
Arbitrum _加密货币行情
Initia _以太坊ETH价格
Arbitrum _币种排行
Render _比特币
Aave _数字货币市值
AMDB _数字货币市值
Ether.fi _BTC行情
Arbitrum _加密货币行情
Render _比特币行情
比特现金 _币种排行
Uniswap _比特币
Wrapped _加密货币行情
Gram _比特币行情
Injective _比特币