24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.082
24H 成交量$22.10万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MEMagic Eden
|
$0.0437 | $0.04465 | $0.04241 | $23.68万 | $570.31万 | 0.00% |
| 536 |
EDENOpenEden
|
$0.04729 | $0.04772 | $0.04573 | $19.02万 | $848.99万 | 2.94% |
| 18 |
AVAXAvalanche
|
$8.442 | $8.75 | $8.07 | $3,349.67万 | $34.67亿 | -2.64% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 373 |
AMPAmp
|
$0.000629 | $0.000638 | $0.000614 | $36.74万 | $5,237.79万 | 0.00% |
| 491 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.18万 | $9,728.06万 | -1.68% |
| 494 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $22.97万 | $1,867.22万 | 0.67% |
| 119 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $194.22万 | $2.14亿 | 1.43% |
| 490 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.39万 | — | -8.66% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.59万 | $6.71亿 | -3.45% |
| 690 |
KGSTKGST
|
$0.011348 | $0.011349 | $0.011239 | $2.24万 | — | 0.56% |
| 71 |
BMTBubblemaps
|
$0.02342 | $0.02547 | $0.02211 | $500.56万 | $634.51万 | 2.63% |
| 426 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $29.70万 | $703.00万 | 2.05% |
| 403 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $32.93万 | $2,594.30万 | 2.29% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $131.24万 | $4.78亿 | 0.24% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.56万 | $402.84万 | 2.92% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
USDC _加密货币行情
USD.AI _BTC行情
Aerodrome _币种排行
NFPrompt _比特币
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
BEB _加密货币行情
Injective _比特币行情
币安币 _BTC行情
KORUB _BTC行情
BENQI _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
NBISB _数字货币市值
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
NBISB _BTC行情
Ethena _比特币行情
比特现金 _比特币行情
Official _比特币
Worldcoin _数字货币市值
Initia _比特币行情
SNXXB _比特币
达世币 _币种排行
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _比特币行情
Aptos _BTC行情
波场 _比特币
LayerZero _币种排行
Initia _以太坊ETH价格
CyberConnect _比特币行情
比特币 _BTC行情
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _数字货币市值
Polkadot _加密货币行情
Plasma _以太坊ETH价格
Aave _BTC行情