24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MEMagic Eden
|
$0.04354 | $0.04465 | $0.04241 | $24.01万 | $570.31万 | -0.50% |
| 536 |
EDENOpenEden
|
$0.04719 | $0.04772 | $0.04573 | $19.08万 | $848.99万 | 2.74% |
| 18 |
AVAXAvalanche
|
$8.453 | $8.75 | $8.07 | $3,306.12万 | $34.67亿 | -3.24% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.92万 | — | -1.03% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 373 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.86万 | $5,237.79万 | -0.80% |
| 491 |
IMXImmutable X
|
$0.1179 | $0.1206 | $0.1146 | $23.23万 | $9,728.06万 | -1.17% |
| 490 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.24万 | $1,867.22万 | 0.83% |
| 115 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $198.99万 | $2.14亿 | 1.42% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.33万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $425.45万 | $6.71亿 | -3.25% |
| 690 |
KGSTKGST
|
$0.011315 | $0.01135 | $0.011239 | $2.17万 | — | 0.27% |
| 74 |
BMTBubblemaps
|
$0.02333 | $0.02547 | $0.02211 | $487.59万 | $634.51万 | -0.47% |
| 427 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.65万 | $703.00万 | 2.73% |
| 402 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0828 | $32.83万 | $2,594.30万 | 2.05% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $132.87万 | $4.78亿 | 0.10% |
| 300 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $49.74万 | $402.84万 | 3.32% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
THORChain _币种排行
瑞波币 _以太坊ETH价格
Polygon _数字货币市值
Aster _加密货币行情
BFUSD _币种排行
ONEchain _加密货币行情
Hedera _币种排行
LayerZero _以太坊ETH价格
Aave _BTC行情
Prometeus _比特币
Initia _BTC行情
Ethena _比特币行情
Aerodrome _BTC行情
PAX Gold _加密货币行情
Aerodrome _币种排行
Hedera _比特币
Pump.fun _比特币
Worldcoin _比特币
Aerodrome _比特币行情
Aave _币种排行
Aptos _加密货币行情
AMDB _币种排行
达世币 _BTC行情
Worldcoin _加密货币行情
Artificial _BTC行情
Aave _以太坊ETH价格
Ethena _BTC行情
Polkadot _比特币
牛来 _比特币行情
USDC _加密货币行情
TONToken _比特币
Official _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币
Initia _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _加密货币行情