24H 最高$0.221
24H 最低$0.213
今日开盘$0.218
24H 成交量$24.22万
流通市值$188.14万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MEMagic Eden
|
$0.0436 | $0.04465 | $0.04241 | $22.97万 | $570.31万 | -0.14% |
| 534 |
EDENOpenEden
|
$0.04704 | $0.04772 | $0.04573 | $19.00万 | $848.99万 | 2.53% |
| 18 |
AVAXAvalanche
|
$8.441 | $8.75 | $8.07 | $3,375.36万 | $34.67亿 | -2.66% |
| 675 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.90万 | — | -1.75% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 367 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $37.59万 | $5,237.79万 | -0.95% |
| 491 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $22.99万 | $9,728.06万 | -1.76% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.94万 | $1,867.22万 | 0.50% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $191.04万 | $2.14亿 | 1.80% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.99% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.53万 | $6.71亿 | -3.55% |
| 690 |
KGSTKGST
|
$0.011338 | $0.011341 | $0.011239 | $2.22万 | — | 0.50% |
| 70 |
BMTBubblemaps
|
$0.02337 | $0.02547 | $0.02211 | $499.02万 | $634.51万 | 1.52% |
| 425 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.91万 | $703.00万 | 1.82% |
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.04% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4927 | $0.502 | $0.471 | $129.85万 | $4.78亿 | -0.24% |
| 291 |
LUMIALumia
|
$0.0779 | $0.0788 | $0.0737 | $52.68万 | $402.84万 | 3.59% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Midnight _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
NFPrompt _比特币
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _币种排行
RWUSD _数字货币市值
Pepe _数字货币市值
牛来 _BTC行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _以太坊ETH价格
EUR _币种排行
Holo _比特币
Gram _以太坊ETH价格
Polkadot _加密货币行情
Act I : The _数字货币市值
Binance _数字货币市值
Pepe _BTC行情
Worldcoin _BTC行情
Sui _以太坊ETH价格
StraitsX USD _BTC行情
Midnight _加密货币行情
币安币 _以太坊ETH价格
Gram _比特币行情
Pepe _加密货币行情
达世币 _币种排行
Arbitrum _加密货币行情
Sophon _比特币行情
艾达币 _加密货币行情
Quant _比特币行情
Internet _加密货币行情
Wrapped _数字货币市值
Render _币种排行
Gram _以太坊ETH价格
Aptos _数字货币市值
USD1 _加密货币行情
Binance _以太坊ETH价格