24H 最高$0.1293
24H 最低$0.11
今日开盘$0.1283
24H 成交量$3,721.17万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MEMagic Eden
|
$0.03811 | $0.04051 | $0.03575 | $36.16万 | $515.92万 | -5.36% |
| 327 |
EDENOpenEden
|
$0.0446 | $0.04576 | $0.041 | $46.75万 | $818.15万 | -2.24% |
| 21 |
AVAXAvalanche
|
$7.281 | $8.08 | $6.74 | $3,618.60万 | $31.83亿 | -9.45% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,329.01 | — | -0.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 205 |
AMPAmp
|
$0.00054 | $0.000594 | $0.000485 | $92.54万 | $4,625.61万 | -8.94% |
| 278 |
IMXImmutable X
|
$0.0993 | $0.1017 | $0.093 | $57.54万 | $8,444.58万 | -1.19% |
| 338 |
GMTGMT
|
$0.00541 | $0.00575 | $0.00505 | $44.69万 | $1,707.37万 | -5.42% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $493.03万 | $1.89亿 | -7.69% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 105 |
BNSOLBinance Staked SOL
|
$82 | $87.00 | $76.60 | $284.28万 | $5.96亿 | -4.54% |
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.05万 | — | 0.09% |
| 95 |
BMTBubblemaps
|
$0.02099 | $0.0236 | $0.02 | $339.91万 | $580.22万 | -5.15% |
| 363 |
KERNELKernelDAO
|
$0.0393 | $0.0429 | $0.0368 | $38.37万 | $649.35万 | -8.18% |
| 330 |
MAGICMAGIC
|
$0.0694 | $0.0747 | $0.0664 | $46.33万 | $2,166.20万 | -6.34% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4751 | $0.4778 | $0.4324 | $336.40万 | $4.62亿 | 3.26% |
| 294 |
LUMIALumia
|
$0.0767 | $0.0795 | $0.0744 | $52.63万 | $401.79万 | -2.17% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |