24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MEMagic Eden
|
$0.04306 | $0.04465 | $0.04241 | $22.82万 | $570.31万 | -1.73% |
| 534 |
EDENOpenEden
|
$0.047 | $0.04772 | $0.04568 | $19.40万 | $848.99万 | 2.11% |
| 16 |
AVAXAvalanche
|
$8.309 | $8.75 | $8.07 | $3,622.13万 | $34.67亿 | -3.42% |
| 675 |
VSTBVSTB
|
$131.01 | $134.64 | $129.21 | $5.15万 | — | -1.76% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.33万 | $5,237.79万 | -1.89% |
| 480 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $24.12万 | $9,728.06万 | -3.08% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,867.22万 | -0.17% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $191.57万 | $2.14亿 | 0.36% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $421.44万 | $6.71亿 | -3.55% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.19万 | — | 0.14% |
| 72 |
BMTBubblemaps
|
$0.02359 | $0.02547 | $0.02211 | $499.42万 | $634.51万 | 1.25% |
| 379 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $36.24万 | $703.00万 | 1.13% |
| 391 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0826 | $34.38万 | $2,594.30万 | 0.83% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4847 | $0.502 | $0.471 | $120.62万 | $4.78亿 | -2.53% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.59万 | $402.84万 | 1.84% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
StraitsX USD _BTC行情
Particle _币种排行
Prometeus _加密货币行情
Uniswap _比特币
Aster _加密货币行情
Ethena _加密货币行情
Sophon _比特币行情
SOXSB _比特币
Quant _加密货币行情
Worldcoin _BTC行情
Holo _BTC行情
Quant _数字货币市值
Pump.fun _币种排行
达世币 _币种排行
NEXPACE _比特币行情
波场 _数字货币市值
瑞波币 _币种排行
以太坊 _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
Test _以太坊ETH价格
THORChain _加密货币行情
MegaETH _数字货币市值
恒星币 _数字货币市值
币安币 _比特币行情
Injective _比特币行情
达世币 _BTC行情
币安币 _加密货币行情
Act I : The _以太坊ETH价格
Hedera _加密货币行情
Internet _币种排行
Near Protocol _比特币
SNXXB _数字货币市值
Pump.fun _比特币行情
Ethena USDe _加密货币行情
比特现金 _币种排行
Particle _币种排行
Aster _比特币
USDC _比特币