24H 最高$0.78
24H 最低$0.68
今日开盘$0.78
24H 成交量$10.39万
流通市值—
24H 涨跌额(-$0.09)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MEMagic Eden
|
$0.0424 | $0.04431 | $0.04212 | $14.29万 | $589.02万 | -1.56% |
| 481 |
EDENOpenEden
|
$0.04611 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -2.10% |
| 25 |
AVAXAvalanche
|
$8.591 | $8.74 | $8.38 | $1,944.67万 | $36.72亿 | 1.11% |
| 658 |
VSTBVSTB
|
$131.71 | $136.99 | $130.64 | $6.32万 | — | -1.50% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 344 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $38.38万 | $5,363.09万 | -1.59% |
| 537 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.14万 | $1.01亿 | -1.88% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | -0.33% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $186.09万 | $2.21亿 | -5.32% |
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 237 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $65.31万 | $6.98亿 | -0.21% |
| 324 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.04万 | — | -0.25% |
| 111 |
BMTBubblemaps
|
$0.02114 | $0.02317 | $0.02086 | $177.87万 | $565.24万 | -8.72% |
| 433 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $25.90万 | $728.97万 | 0.45% |
| 349 |
MAGICMAGIC
|
$0.0804 | $0.085 | $0.0796 | $37.55万 | $2,507.68万 | -4.74% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4933 | $0.5069 | $0.4891 | $86.87万 | $5.05亿 | -0.42% |
| 373 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.91万 | $408.29万 | -0.39% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |