24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $13.34万 | $589.02万 | -0.86% |
| 476 |
EDENOpenEden
|
$0.04633 | $0.04759 | $0.04479 | $20.20万 | $861.23万 | -1.64% |
| 25 |
AVAXAvalanche
|
$8.657 | $8.74 | $8.38 | $1,947.08万 | $36.72亿 | 1.79% |
| 656 |
VSTBVSTB
|
$132.04 | $136.99 | $130.64 | $6.26万 | — | -1.92% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 385 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $30.64万 | $5,363.09万 | -1.59% |
| 522 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.114 | $15.82万 | $1.01亿 | -1.55% |
| 502 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.01万 | $1,937.71万 | -0.17% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $190.38万 | $2.21亿 | -4.97% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.11万 | $6.98亿 | 0.21% |
| 319 |
KGSTKGST
|
$0.01128 | $0.011284 | $0.01115 | $42.11万 | — | 0.35% |
| 111 |
BMTBubblemaps
|
$0.02088 | $0.02257 | $0.02084 | $165.72万 | $565.24万 | -7.32% |
| 442 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0437 | $24.37万 | $728.97万 | 2.49% |
| 329 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.05万 | $2,507.68万 | -5.01% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5069 | $0.4913 | $86.34万 | $5.05亿 | -0.57% |
| 418 |
LUMIALumia
|
$0.078 | $0.0786 | $0.0754 | $27.00万 | $408.29万 | -0.38% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |