24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$2.22万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MEMagic Eden
|
$0.04237 | $0.04431 | $0.04212 | $14.50万 | $589.02万 | -1.69% |
| 481 |
EDENOpenEden
|
$0.04619 | $0.04759 | $0.04479 | $20.01万 | $861.23万 | -1.56% |
| 23 |
AVAXAvalanche
|
$8.586 | $8.74 | $8.38 | $2,036.91万 | $36.72亿 | 1.74% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.41万 | — | -1.52% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.56万 | $5,363.09万 | -0.80% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.46万 | $1.01亿 | -2.04% |
| 494 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.33% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000266 | $184.34万 | $2.21亿 | -5.28% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.23万 | — | 0.20% |
| 219 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $73.81万 | $6.98亿 | -0.11% |
| 325 |
KGSTKGST
|
$0.011263 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02343 | $0.02086 | $182.88万 | $565.24万 | -9.92% |
| 427 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0437 | $26.42万 | $728.97万 | -0.22% |
| 358 |
MAGICMAGIC
|
$0.081 | $0.085 | $0.0796 | $36.65万 | $2,507.68万 | -4.14% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.34万 | $5.05亿 | -0.85% |
| 368 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.61万 | $408.29万 | -0.13% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |