24H 最高$0.0535
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$21.78万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MEMagic Eden
|
$0.04427 | $0.04534 | $0.04153 | $21.25万 | $590.55万 | 1.35% |
| 420 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.71万 | $846.41万 | 1.65% |
| 13 |
AVAXAvalanche
|
$8.582 | $9.01 | $7.77 | $5,133.85万 | $36.72亿 | 4.62% |
| 670 |
VSTBVSTB
|
$134.18 | $134.28 | $122.92 | $5.45万 | — | 6.74% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $37.39万 | $5,396.16万 | -0.93% |
| 205 |
IMXImmutable X
|
$0.1216 | $0.131 | $0.1155 | $89.78万 | $1.04亿 | 0.83% |
| 451 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $30.87万 | $1,907.94万 | 2.37% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $200.71万 | $2.19亿 | 1.44% |
| 667 |
FLNCBFLNCB
|
$5.41 | $5.43 | $5.11 | $7.01万 | — | 2.66% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.00 | $94.70 | $71.76万 | $7.06亿 | -3.05% |
| 685 |
KGSTKGST
|
$0.011279 | $0.01128 | $0.011237 | $3.16万 | — | 0.36% |
| 73 |
BMTBubblemaps
|
$0.02317 | $0.02611 | $0.02303 | $544.12万 | $595.72万 | -2.36% |
| 376 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0399 | $41.54万 | $711.27万 | 6.04% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.11万 | $2,640.23万 | 0.96% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.69万 | $4.99亿 | -0.10% |
| 267 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $65.24万 | $401.22万 | 5.83% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
达世币 _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
RWUSD _币种排行
First Neiro _以太坊ETH价格
Injective _比特币行情
Meteora _数字货币市值
Prometeus _币种排行
First Digital _币种排行
Avalanche _比特币
MarsCoin _BTC行情
Bubblemaps _比特币行情
StraitsX USD _BTC行情
Sui _以太坊ETH价格
Tether Gold _比特币
Reserve Rights _比特币
莱特币 _比特币
PancakeSwap _以太坊ETH价格
Gains Network _加密货币行情
Uniswap _加密货币行情
大零币 _比特币行情
Near Protocol _比特币行情
牛来 _BTC行情
Pump.fun _比特币
Ondo _比特币
Meteora _加密货币行情
Prometeus _比特币
Avalanche _加密货币行情
Hedera _比特币行情
达世币 _币种排行
First Digital _BTC行情
PAX Gold _比特币
USD1 _BTC行情
Avalanche _数字货币市值
Test _币种排行
Sui _以太坊ETH价格
Raydium _比特币
Internet _BTC行情
Internet _BTC行情
Official _币种排行