24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.12万 | $590.55万 | 0.71% |
| 421 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.43万 | $846.41万 | 1.03% |
| 13 |
AVAXAvalanche
|
$8.65 | $9.01 | $7.77 | $5,319.07万 | $36.72亿 | 5.59% |
| 670 |
VSTBVSTB
|
$133.88 | $134.70 | $122.92 | $5.49万 | — | 6.69% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 405 |
AMPAmp
|
$0.000635 | $0.00065 | $0.000625 | $36.45万 | $5,396.16万 | -1.09% |
| 208 |
IMXImmutable X
|
$0.121 | $0.131 | $0.1155 | $88.93万 | $1.04亿 | -0.08% |
| 446 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.31万 | $1,907.94万 | 2.70% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $201.96万 | $2.19亿 | 1.44% |
| 666 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.22万 | — | 2.66% |
| 250 |
BNSOLBinance Staked SOL
|
$98.7 | $101.80 | $94.70 | $71.47万 | $7.06亿 | -2.95% |
| 685 |
KGSTKGST
|
$0.011261 | $0.01128 | $0.011237 | $3.25万 | — | 0.20% |
| 85 |
BMTBubblemaps
|
$0.02345 | $0.02611 | $0.02303 | $426.64万 | $595.72万 | -4.71% |
| 366 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.01% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.08万 | $2,640.23万 | 0.84% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $74.48万 | $4.99亿 | -0.36% |
| 268 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $65.12万 | $401.22万 | 4.83% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Filecoin _币种排行
Wrapped _比特币行情
LayerZero _比特币行情
Raydium _BTC行情
Pyth Network _比特币
Ripple USD _比特币
PAX Gold _比特币行情
JUST _币种排行
BMNRB _BTC行情
Avalanche _比特币
以太坊 _加密货币行情
Test _以太坊ETH价格
Plasma _加密货币行情
Official _加密货币行情
United Stables _币种排行
BMNRB _加密货币行情
RWUSD _BTC行情
Arbitrum _比特币
Tether Gold _币种排行
DRAMB _BTC行情
Test _BTC行情
USD1 _数字货币市值
Official _数字货币市值
瑞波币 _比特币行情
比特现金 _数字货币市值
艾达币 _比特币
Prometeus _BTC行情
NEXPACE _币种排行
Ethena _币种排行
Pyth Network _比特币
NFPrompt _数字货币市值
大零币 _比特币行情
JUST _比特币行情
USDC _BTC行情
Pepe _加密货币行情
BMNRB _BTC行情
NEXPACE _比特币
以太坊 _数字货币市值
BitTensor _比特币
QQQB _BTC行情