24H 最高$50.47
24H 最低$41.80
今日开盘$49.15
24H 成交量$1,788.92万
流通市值—
24H 涨跌额($0.11)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.39万 | $589.02万 | -1.74% |
| 481 |
EDENOpenEden
|
$0.04608 | $0.04759 | $0.04479 | $20.16万 | $861.23万 | -2.10% |
| 24 |
AVAXAvalanche
|
$8.575 | $8.74 | $8.38 | $1,963.53万 | $36.72亿 | 1.07% |
| 657 |
VSTBVSTB
|
$131.88 | $136.99 | $130.64 | $6.38万 | — | -1.59% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 348 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $37.44万 | $5,363.09万 | -1.12% |
| 536 |
IMXImmutable X
|
$0.1151 | $0.1201 | $0.1143 | $15.19万 | $1.01亿 | -2.13% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.52万 | $1,937.71万 | -0.33% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $184.75万 | $2.21亿 | -5.30% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.24万 | — | 0.20% |
| 235 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $67.12万 | $6.98亿 | -0.63% |
| 325 |
KGSTKGST
|
$0.011243 | $0.011284 | $0.01115 | $42.03万 | — | -0.07% |
| 110 |
BMTBubblemaps
|
$0.02112 | $0.02332 | $0.02086 | $180.27万 | $565.24万 | -9.36% |
| 426 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $26.48万 | $728.97万 | 0.00% |
| 354 |
MAGICMAGIC
|
$0.0807 | $0.085 | $0.0796 | $36.92万 | $2,507.68万 | -4.38% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.05万 | $5.05亿 | -0.87% |
| 373 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $33.97万 | $408.29万 | -1.03% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |