24H 最高$0.3209
24H 最低$0.3065
今日开盘$0.31
24H 成交量$94.99万
流通市值$5.83亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MEMagic Eden
|
$0.04315 | $0.04465 | $0.04241 | $24.69万 | $570.31万 | -1.37% |
| 548 |
EDENOpenEden
|
$0.04751 | $0.04772 | $0.04573 | $18.25万 | $848.99万 | 1.45% |
| 19 |
AVAXAvalanche
|
$8.491 | $8.63 | $8.07 | $3,169.30万 | $34.67亿 | -1.07% |
| 672 |
VSTBVSTB
|
$132.94 | $134.64 | $129.21 | $4.96万 | — | -0.84% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 380 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $35.86万 | $5,237.79万 | -0.64% |
| 478 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $24.28万 | $9,728.06万 | -2.33% |
| 493 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.25万 | $1,867.22万 | 0.33% |
| 110 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.16万 | $2.14亿 | 1.07% |
| 488 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $427.01万 | $6.71亿 | -3.26% |
| 690 |
KGSTKGST
|
$0.01127 | $0.01135 | $0.011239 | $2.13万 | — | -0.17% |
| 76 |
BMTBubblemaps
|
$0.02284 | $0.02547 | $0.02211 | $479.91万 | $634.51万 | -1.85% |
| 445 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.81万 | $703.00万 | 3.21% |
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.40% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $134.11万 | $4.78亿 | 0.20% |
| 302 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.21万 | $402.84万 | 3.08% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Hyperliquid _比特币
大零币 _比特币行情
以太坊 _加密货币行情
Midnight _币种排行
Official _比特币
MegaETH _比特币
Render _比特币行情
Internet _数字货币市值
Midnight _比特币
Plasma _数字货币市值
AMDB _以太坊ETH价格
Pyth Network _加密货币行情
Bubblemaps _比特币
NBISB _BTC行情
TQQQB _比特币
Pepe _比特币行情
恒星币 _以太坊ETH价格
BENQI _比特币
达世币 _BTC行情
牛来 _BTC行情
Polkadot _加密货币行情
Aave _比特币行情
TQQQB _比特币
Shiba Inu _比特币
PAX Gold _BTC行情
AMDB _比特币行情
Initia _加密货币行情
Aptos _币种排行
Pudgy Penguins _币种排行
OFFICIAL TRUMP _加密货币行情
First Digital _以太坊ETH价格
AMDB _加密货币行情
币安币 _加密货币行情
Caldera _BTC行情
Uniswap _加密货币行情
Arbitrum _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _数字货币市值
比特现金 _以太坊ETH价格