24H 最高$0.01343
24H 最低$0.0118
今日开盘$0.01264
24H 成交量$211.06万
流通市值$1,140.87万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MEMagic Eden
|
$0.04315 | $0.04465 | $0.04241 | $24.69万 | $570.31万 | -1.37% |
| 548 |
EDENOpenEden
|
$0.04751 | $0.04772 | $0.04573 | $18.25万 | $848.99万 | 1.45% |
| 19 |
AVAXAvalanche
|
$8.491 | $8.63 | $8.07 | $3,169.30万 | $34.67亿 | -1.07% |
| 672 |
VSTBVSTB
|
$132.94 | $134.64 | $129.21 | $4.96万 | — | -0.84% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 380 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $35.86万 | $5,237.79万 | -0.64% |
| 478 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $24.28万 | $9,728.06万 | -2.33% |
| 493 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.25万 | $1,867.22万 | 0.33% |
| 110 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.16万 | $2.14亿 | 1.07% |
| 488 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $427.01万 | $6.71亿 | -3.26% |
| 690 |
KGSTKGST
|
$0.01127 | $0.01135 | $0.011239 | $2.13万 | — | -0.17% |
| 76 |
BMTBubblemaps
|
$0.02284 | $0.02547 | $0.02211 | $479.91万 | $634.51万 | -1.85% |
| 445 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.81万 | $703.00万 | 3.21% |
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.40% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $134.11万 | $4.78亿 | 0.20% |
| 302 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.21万 | $402.84万 | 3.08% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
NBISB _加密货币行情
USDC _币种排行
BEAMX _以太坊ETH价格
Solana _数字货币市值
Binance _币种排行
Injective _数字货币市值
KORUB _数字货币市值
Initia _数字货币市值
Ripple USD _比特币行情
BEB _比特币行情
BEAMX _币种排行
Worldcoin _比特币
牛来 _比特币行情
AMDB _BTC行情
KORUB _以太坊ETH价格
狗币 _BTC行情
Holo _BTC行情
比特币 _数字货币市值
Ether.fi _比特币行情
USD1 _加密货币行情
Injective _比特币行情
Pump.fun _数字货币市值
USD1 _BTC行情
Artificial _以太坊ETH价格
BENQI _数字货币市值
LayerZero _加密货币行情
Aster _比特币
Shiba Inu _加密货币行情
Plasma _比特币
PAX Gold _比特币
RWUSD _数字货币市值
Ether.fi _加密货币行情
Avalanche _比特币行情
Act I : The _BTC行情
USD.AI _加密货币行情
莱特币 _比特币
BEAMX _加密货币行情
CyberConnect _以太坊ETH价格
比特币 _币种排行
艾达币 _加密货币行情