24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$20.16万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MEMagic Eden
|
$0.04355 | $0.04465 | $0.04241 | $23.54万 | $570.31万 | -0.09% |
| 535 |
EDENOpenEden
|
$0.04715 | $0.04772 | $0.04573 | $19.01万 | $848.99万 | 2.75% |
| 18 |
AVAXAvalanche
|
$8.409 | $8.75 | $8.07 | $3,347.00万 | $34.67亿 | -2.81% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 373 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $36.67万 | $5,237.79万 | -0.32% |
| 491 |
IMXImmutable X
|
$0.1171 | $0.1206 | $0.1146 | $23.13万 | $9,728.06万 | -2.09% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.98万 | $1,867.22万 | 0.67% |
| 119 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $194.06万 | $2.14亿 | 1.07% |
| 490 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.39万 | — | -9.01% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.15% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.23万 | — | 0.57% |
| 71 |
BMTBubblemaps
|
$0.02333 | $0.02547 | $0.02211 | $501.26万 | $634.51万 | 1.57% |
| 426 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.65万 | $703.00万 | 2.05% |
| 403 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.42% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.502 | $0.471 | $131.16万 | $4.78亿 | 0.20% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.19% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Initia _比特币行情
First Digital _数字货币市值
Initia _加密货币行情
BENQI _加密货币行情
Chainlink _比特币行情
KORUB _数字货币市值
币安币 _比特币行情
BitTensor _BTC行情
BENQI _BTC行情
Hedera _BTC行情
比特现金 _比特币
Aerodrome _加密货币行情
Holo _以太坊ETH价格
达世币 _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _比特币
Quant _加密货币行情
LayerZero _BTC行情
Ether.fi _比特币
CyberConnect _比特币行情
First Digital _币种排行
Binance _BTC行情
Arbitrum _数字货币市值
StraitsX USD _数字货币市值
Hyperliquid _币种排行
KORUB _币种排行
Pepe _以太坊ETH价格
Worldcoin _比特币
Avalanche _以太坊ETH价格
USD1 _BTC行情
Arbitrum _币种排行
Pepe _数字货币市值
USDC _币种排行
StraitsX USD _币种排行
USD.AI _BTC行情
CyberConnect _比特币行情
以太坊 _比特币
Render _加密货币行情